Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $5.15 556,198 1:1 $4.99 $5.25 $4.91
April 7, 2020 $5.03 580,054 1:1 $5.33 $5.42 $4.87
April 8, 2020 $5.24 571,646 1:1 $5.08 $5.34 $5.00
April 9, 2020 $5.42 508,408 1:1 $5.34 $5.48 $5.15

Copyright West LLC. Minimum 15 minutes delayed.