Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $8.94 628,487 1:1 $8.97 $9.04 $8.61
September 22, 2020 $8.69 377,872 1:1 $8.99 $8.99 $8.48

Data Provided by Refinitiv. Minimum 15 minutes delayed.