Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Leave this field blank Week of January 30, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low January 30, 2023 $3.88 306,534 1:1 $3.87 $3.91 $3.78 Data Provided by Refinitiv. Minimum 15 minutes delayed.