Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $14.99 | 1,381,887 | 1:1 | $15.08 | $15.61 | $14.57 |
| November 24, 2020 | $15.48 | 968,797 | 1:1 | $14.96 | $15.87 | $14.85 |
| November 25, 2020 | $16.52 | 1,129,734 | 1:1 | $15.50 | $16.66 | $15.50 |
| November 27, 2020 | $17.42 | 725,847 | 1:1 | $16.49 | $17.49 | $16.49 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.