Historical Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $3.64 631,150 1:1 $3.87 $3.91 $3.59
June 22, 2022 $3.72 556,535 1:1 $3.58 $3.95 $3.52
June 23, 2022 $4.21 601,322 1:1 $3.72 $4.23 $3.72
June 24, 2022 $3.99 1,198,850 1:1 $4.27 $4.41 $3.78

Data Provided by Refinitiv. Minimum 15 minutes delayed.