Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $14.99 1,381,887 1:1 $15.08 $15.61 $14.57
November 24, 2020 $15.48 968,797 1:1 $14.96 $15.87 $14.85
November 25, 2020 $16.52 1,129,734 1:1 $15.50 $16.66 $15.50
November 27, 2020 $17.42 725,847 1:1 $16.49 $17.49 $16.49

Data Provided by Refinitiv. Minimum 15 minutes delayed.