Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $11.27 1,501,486 1:1 $12.22 $12.22 $11.21
July 27, 2021 $11.33 885,829 1:1 $11.18 $11.76 $10.83

Data Provided by Refinitiv. Minimum 15 minutes delayed.