Historical Price Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $5.15 | 556,198 | 1:1 | $4.99 | $5.25 | $4.91 |
| April 7, 2020 | $5.03 | 580,054 | 1:1 | $5.33 | $5.42 | $4.87 |
| April 8, 2020 | $5.24 | 571,646 | 1:1 | $5.08 | $5.34 | $5.00 |
| April 9, 2020 | $5.42 | 508,408 | 1:1 | $5.34 | $5.48 | $5.15 |
Copyright West LLC. Minimum 15 minutes delayed.