Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $15.15 897,353 1:1 $16.11 $16.11 $15.05
May 11, 2021 $15.75 1,224,138 1:1 $14.47 $15.80 $14.16
May 12, 2021 $15.38 783,473 1:1 $15.44 $16.04 $15.21
May 13, 2021 $14.97 1,241,256 1:1 $15.45 $15.56 $14.19
May 14, 2021 $14.81 750,796 1:1 $15.08 $15.41 $14.75

Data Provided by Refinitiv. Minimum 15 minutes delayed.